• 05-JUN-2019

CNH Industrial: periodic report on the buy-back program

SUBSCRIBE TO RSS FEED

XML
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program currently in place, the Company has completed on the Italian Stock Exchange (M.T.A.) and on multilateral trading facilities (MTFs) the transactions reported in aggregate as follows:
 
Date
 
 
 
 
Number of common shares pruchased
 
Average price
per share
including fees
 
(€)
Consideration
including fees
 
 
(€)
Consideration (*)
including fees
 
 
(€)
May 27,
2019
193,1547.89211,534,384.291,707,005.53
May 28,
2019
318,7767.87462,510,221.272,809,439.64
May 29,
2019
1,175,5117.82329,196,312.0510,259,405.72
May 31,
2019
1,056,6817.75818,197,865.129,141,439.40
June 3,
2019
340,7977.77712,650,423.402,964,498.58
June 4,
2019
24,0767.8217188,316.35211,742.91
Total3,108,995-24,267,522.4827,093,531.78

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €80.81 million ($92.61 million) for a total amount of 8,814,534 common shares purchased. 

As of June 4, 2019 the Company held 13,210,768 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.
Since February 12, 2016 the Company has purchased a total of 21,032,387 own common shares for an amount of approximately €198.82 million ($234.19 million).

A comprehensive overview of the purchases carried out under the current share buy-back program as well as the details of the above transactions, inclusive of the indication of the regulated markets where purchases were made, are available on the Company’s corporate website at the following address: buy-back program chart (April 27, 2018).

London, June 5, 2019