|Date||Number of common shares purchased|
per share including fees
|March 1, 2018||357,189||10.9891||3,925,184.12||4,777,341.59|
|March 2, 2018||813,900||10.5952||8,623,415.05||10,617,148.61|
|March 5, 2018||426,174||10.5369||4,490,535.82||5,526,502.43|
|March 6, 2018||832,000||10.9075||9,075,016.09||11,263,002.47|
|March 7, 2018||779,075||10.7875||8,404,299.06||10,435,618.14|
|March 8, 2018||699,398||10.8580||7,594,033.00||9,432,548.39|
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company’s corporate website (www.cnhindustrial.com).